The Ugar Sugar Works Limited (UGARSUGAR.NS)
INR 70.77
(0.18%)
INR 70.77
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 78.15 | 78.9 | 76.65 | 76.8 | 162.05 Thousand |
| 03 May, 2024 | 79.25 | 79.9 | 77.1 | 78.35 | 207.57 Thousand |
| 02 May, 2024 | 79.55 | 80.5 | 77.9 | 78.7 | 207.57 Thousand |
| 01 May, 2024 | 79.55 | 80.5 | 77.9 | 78.7 | 193.23 Thousand |
| 30 Apr, 2024 | 81.6 | 81.8 | 79.45 | 79.7 | 293.55 Thousand |
| 29 Apr, 2024 | 80.1 | 83.0 | 80.1 | 81.15 | 525.51 Thousand |
| 28 Apr, 2024 | 80.1 | 83.0 | 80.1 | 81.15 | 525.51 Thousand |
| 26 Apr, 2024 | 80.25 | 80.9 | 78.65 | 80.1 | 317.37 Thousand |
| 25 Apr, 2024 | 79.8 | 82.35 | 78.95 | 79.6 | 516.98 Thousand |
| 24 Apr, 2024 | 80.05 | 81.45 | 78.6 | 79.05 | 516.98 Thousand |
GREENPOWER
YAMCY
BATAINDIA
0A3O
000898
HTCMY