The Ugar Sugar Works Limited (UGARSUGAR.NS)

INR 70.77

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 80.45 81.5 79.3 79.6 438.18 Thousand
22 Apr, 2024 76.5 83.5 76.45 80.1 1.1 Million
21 Apr, 2024 76.5 83.5 76.45 80.1 1.1 Million
19 Apr, 2024 74.5 76.2 73.5 75.3 167.64 Thousand
18 Apr, 2024 76.7 77.95 74.35 74.85 220.04 Thousand
17 Apr, 2024 76.7 77.95 74.35 74.85 220.04 Thousand
16 Apr, 2024 74.7 77.6 74.7 76.0 192.17 Thousand
15 Apr, 2024 76.9 77.5 74.4 75.5 410.64 Thousand
14 Apr, 2024 76.9 77.5 74.4 75.5 410.64 Thousand
12 Apr, 2024 81.05 81.4 78.15 78.55 220.39 Thousand