The Ugar Sugar Works Limited (UGARSUGAR.NS)
INR 70.77
(0.18%)
INR 70.77
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 66.35 | 74.15 | 66.35 | 72.7 | 806.34 Thousand |
| 28 Mar, 2024 | 66.9 | 68.75 | 65.5 | 65.8 | 513.62 Thousand |
| 27 Mar, 2024 | 69.05 | 69.45 | 66.7 | 66.9 | 782.87 Thousand |
| 26 Mar, 2024 | 69.95 | 70.85 | 68.15 | 68.45 | 782.87 Thousand |
| 25 Mar, 2024 | 69.95 | 70.85 | 68.15 | 68.45 | 380.17 Thousand |
| 22 Mar, 2024 | 70.45 | 71.2 | 69.5 | 69.8 | 441.57 Thousand |
| 21 Mar, 2024 | 69.35 | 70.7 | 69.35 | 69.95 | 441.57 Thousand |
| 20 Mar, 2024 | 69.0 | 70.3 | 68.3 | 69.0 | 361.29 Thousand |
| 19 Mar, 2024 | 70.5 | 71.15 | 67.75 | 68.4 | 271.04 Thousand |
| 18 Mar, 2024 | 71.5 | 72.8 | 70.15 | 70.65 | 271.04 Thousand |
GREENPOWER
YAMCY
BATAINDIA
0A3O
000898
HTCMY