The Ugar Sugar Works Limited (UGARSUGAR.NS)

INR 70.77

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 81.05 81.4 78.15 78.55 220.39 Thousand
10 Apr, 2024 82.3 82.8 80.1 81.0 433.15 Thousand
09 Apr, 2024 79.45 83.0 75.8 81.4 779.86 Thousand
08 Apr, 2024 80.4 80.85 78.9 79.3 779.86 Thousand
07 Apr, 2024 80.4 80.85 78.9 79.3 165.84 Thousand
05 Apr, 2024 79.15 80.3 78.45 79.9 349.01 Thousand
04 Apr, 2024 81.7 82.8 78.1 78.9 628.68 Thousand
03 Apr, 2024 73.7 85.0 72.55 80.9 1.86 Million
02 Apr, 2024 72.65 73.7 71.85 73.1 1.86 Million
01 Apr, 2024 66.35 74.15 66.35 72.7 806.34 Thousand