The Ugar Sugar Works Limited (UGARSUGAR.NS)

INR 70.77

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 71.5 72.8 70.15 70.65 221.78 Thousand
15 Mar, 2024 71.0 72.85 69.75 71.05 382.6 Thousand
14 Mar, 2024 67.85 71.4 67.2 71.0 385.2 Thousand
13 Mar, 2024 72.25 74.15 64.05 67.85 512.66 Thousand
12 Mar, 2024 76.45 77.1 71.55 72.05 512.66 Thousand
11 Mar, 2024 78.45 80.0 75.9 76.3 499.27 Thousand
10 Mar, 2024 78.45 80.0 75.9 76.3 226.76 Thousand
07 Mar, 2024 77.85 78.85 77.65 78.05 190.17 Thousand
06 Mar, 2024 79.0 79.3 76.55 77.85 293.33 Thousand
05 Mar, 2024 80.05 81.0 78.5 78.95 293.33 Thousand