The Ugar Sugar Works Limited (UGARSUGAR.NS)
INR 70.77
(0.18%)
INR 70.77
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 81.7 | 82.0 | 80.05 | 80.4 | 344.89 Thousand |
| 03 Mar, 2024 | 81.7 | 82.0 | 80.05 | 80.4 | 344.89 Thousand |
| 02 Mar, 2024 | 79.95 | 82.25 | 79.8 | 81.8 | 41.88 Thousand |
| 01 Mar, 2024 | 80.95 | 81.6 | 79.45 | 79.8 | 163.88 Thousand |
| 29 Feb, 2024 | 81.0 | 81.55 | 79.15 | 80.3 | 243.24 Thousand |
| 28 Feb, 2024 | 80.8 | 82.4 | 79.5 | 80.15 | 255.41 Thousand |
| 27 Feb, 2024 | 82.95 | 83.1 | 80.0 | 80.7 | 315.83 Thousand |
| 26 Feb, 2024 | 83.75 | 85.0 | 82.2 | 82.55 | 437.86 Thousand |
| 25 Feb, 2024 | 83.75 | 85.0 | 82.2 | 82.55 | 437.86 Thousand |
| 23 Feb, 2024 | 83.35 | 84.65 | 83.05 | 83.25 | 201.48 Thousand |
GREENPOWER
YAMCY
BATAINDIA
0A3O
000898
HTCMY