The Ugar Sugar Works Limited (UGARSUGAR.NS)

INR 70.77

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 90.4 90.7 82.2 84.1 749.89 Thousand
09 Feb, 2024 93.45 94.25 87.0 89.7 951.33 Thousand
08 Feb, 2024 97.3 98.8 92.0 93.15 1.9 Million
07 Feb, 2024 86.25 99.4 85.7 94.7 4.29 Million
06 Feb, 2024 85.95 87.0 85.1 85.6 4.29 Million
05 Feb, 2024 82.9 86.8 82.9 85.25 1.56 Million
04 Feb, 2024 82.9 86.8 82.9 85.25 1.56 Million
02 Feb, 2024 80.0 83.0 79.8 82.2 871.43 Thousand
01 Feb, 2024 80.8 80.85 79.15 79.65 871.43 Thousand
31 Jan, 2024 79.75 81.0 79.55 80.35 257.78 Thousand