The Ugar Sugar Works Limited (UGARSUGAR.NS)
INR 70.77
(0.18%)
INR 70.77
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 73.5 | 73.9 | 72.5 | 72.85 | 631.39 Thousand |
| 27 May, 2024 | 73.4 | 74.5 | 73.0 | 73.5 | 256.11 Thousand |
| 26 May, 2024 | 73.4 | 74.5 | 73.0 | 73.5 | 256.11 Thousand |
| 24 May, 2024 | 75.35 | 75.85 | 74.35 | 74.5 | 201.9 Thousand |
| 23 May, 2024 | 75.4 | 76.0 | 75.0 | 75.1 | 201.9 Thousand |
| 22 May, 2024 | 76.05 | 76.25 | 75.1 | 75.4 | 135.33 Thousand |
| 21 May, 2024 | 75.95 | 76.95 | 74.7 | 76.05 | 181.52 Thousand |
| 20 May, 2024 | 75.95 | 76.95 | 74.7 | 76.05 | 181.52 Thousand |
| 18 May, 2024 | 75.6 | 76.2 | 75.0 | 75.5 | 52.47 Thousand |
| 17 May, 2024 | 76.0 | 76.0 | 74.75 | 75.0 | 300.36 Thousand |
GREENPOWER
YAMCY
BATAINDIA
0A3O
000898
HTCMY