The Ugar Sugar Works Limited (UGARSUGAR)

INR 41.41

(-0.98%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 74.5 77.21 73.83 75.12 205.67 Thousand
22 Nov, 2024 73.0 74.07 72.4 73.43 100.99 Thousand
21 Nov, 2024 75.8 75.81 72.4 72.64 161.83 Thousand
19 Nov, 2024 74.25 78.9 74.24 75.81 224.06 Thousand
18 Nov, 2024 72.0 74.6 70.11 74.25 201.72 Thousand
14 Nov, 2024 72.79 73.54 72.05 72.38 107.05 Thousand
13 Nov, 2024 73.57 76.04 71.1 72.2 211.46 Thousand
12 Nov, 2024 78.36 79.2 74.8 75.82 112.27 Thousand
11 Nov, 2024 78.75 79.24 77.5 78.34 91.58 Thousand
08 Nov, 2024 80.88 80.88 78.5 79.37 123.83 Thousand