The Ugar Sugar Works Limited (UGARSUGAR.NS)

INR 70.77

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 82.52 83.37 80.72 80.95 930.1 Thousand
07 Jul, 2024 82.52 83.37 80.72 80.95 366.38 Thousand
05 Jul, 2024 83.25 83.68 82.61 82.97 228.83 Thousand
04 Jul, 2024 82.71 83.91 82.37 83.22 228.83 Thousand
03 Jul, 2024 83.75 84.15 82.3 82.47 244.28 Thousand
02 Jul, 2024 83.95 85.2 82.11 83.71 495.04 Thousand
01 Jul, 2024 81.99 84.6 81.92 83.79 495.04 Thousand
30 Jun, 2024 81.99 84.6 81.92 83.79 273.77 Thousand
28 Jun, 2024 81.67 83.58 81.21 81.71 272.46 Thousand
27 Jun, 2024 83.5 83.77 81.92 82.17 297.74 Thousand