The Ugar Sugar Works Limited (UGARSUGAR)
INR 41.59
(-0.95%)
INR 41.59
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 43.26 | 43.96 | 42.5 | 43.07 | 161.57 Thousand |
| 30 Apr, 2025 | 43.97 | 43.97 | 42.71 | 43.05 | 110.83 Thousand |
| 29 Apr, 2025 | 44.8 | 45.64 | 43.66 | 43.75 | 205.8 Thousand |
| 28 Apr, 2025 | 44.41 | 44.86 | 43.7 | 44.52 | 157.58 Thousand |
| 25 Apr, 2025 | 47.05 | 47.4 | 44.02 | 44.37 | 379.37 Thousand |
| 24 Apr, 2025 | 47.7 | 48.5 | 46.1 | 47.05 | 773.18 Thousand |
| 23 Apr, 2025 | 48.88 | 49.29 | 47.0 | 47.28 | 261.35 Thousand |
| 22 Apr, 2025 | 46.99 | 49.5 | 45.88 | 48.88 | 514.76 Thousand |
| 21 Apr, 2025 | 46.89 | 47.2 | 45.58 | 46.81 | 220.87 Thousand |
| 17 Apr, 2025 | 46.0 | 47.0 | 44.48 | 46.43 | 398.19 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO