The Ugar Sugar Works Limited (UGARSUGAR.NS)

INR 70.77

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 86.0 89.9 85.5 87.85 837.14 Thousand
20 Sep, 2024 83.05 87.8 83.05 86.2 1.15 Million
19 Sep, 2024 85.0 85.57 82.0 82.82 264.78 Thousand
18 Sep, 2024 84.05 84.54 83.0 84.14 201.13 Thousand
17 Sep, 2024 85.0 85.1 83.55 83.92 111.43 Thousand
16 Sep, 2024 83.89 87.56 83.88 84.77 521.21 Thousand
15 Sep, 2024 83.89 84.5 83.88 84.5 10.79 Thousand
13 Sep, 2024 82.49 83.9 82.49 83.03 231.66 Thousand
12 Sep, 2024 83.0 83.0 81.01 81.85 349.9 Thousand
11 Sep, 2024 84.36 84.36 82.0 82.23 349.9 Thousand