The Ugar Sugar Works Limited (UGARSUGAR.NS)

INR 70.77

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 80.5 80.83 75.25 76.27 244.57 Thousand
21 Oct, 2024 82.91 83.8 80.4 80.7 167.22 Thousand
18 Oct, 2024 82.0 83.45 80.71 82.42 111.14 Thousand
17 Oct, 2024 82.75 82.86 81.59 81.81 64.84 Thousand
16 Oct, 2024 83.1 84.35 82.12 82.6 115.48 Thousand
15 Oct, 2024 84.68 85.81 83.5 83.72 144.94 Thousand
14 Oct, 2024 82.5 86.24 81.76 84.67 422.55 Thousand
11 Oct, 2024 83.02 83.53 82.06 82.65 108.1 Thousand
10 Oct, 2024 84.0 84.5 82.53 82.98 135.58 Thousand
09 Oct, 2024 84.48 85.47 83.0 83.46 153.23 Thousand