The Ugar Sugar Works Limited (UGARSUGAR)
INR 40.57
(-3.29%)
INR 40.57
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2010 | 18.0 | 18.45 | 17.75 | 17.9 | 73.05 Thousand |
| 30 Sep, 2010 | 17.7 | 18.95 | 16.5 | 18.0 | 269.39 Thousand |
| 29 Sep, 2010 | 17.35 | 17.35 | 16.6 | 16.75 | 30.15 Thousand |
| 28 Sep, 2010 | 17.0 | 17.5 | 16.75 | 17.0 | 51.83 Thousand |
| 27 Sep, 2010 | 15.75 | 17.75 | 15.65 | 17.1 | 105.2 Thousand |
| 24 Sep, 2010 | 16.25 | 16.25 | 15.65 | 15.9 | 18.58 Thousand |
| 23 Sep, 2010 | 16.25 | 16.4 | 15.7 | 16.2 | 15.95 Thousand |
| 22 Sep, 2010 | 15.7 | 16.25 | 15.7 | 15.8 | 10.19 Thousand |
| 21 Sep, 2010 | 16.55 | 16.6 | 15.5 | 15.85 | 51.59 Thousand |
| 20 Sep, 2010 | 15.15 | 16.9 | 15.15 | 16.6 | 109.66 Thousand |
UGROCAP
UJJIVANSFB
ULTRACEMCO
UEL
UFLEX
UFO