Ujaas Energy Limited (UEL)
INR 136.2
(-1.56%)
INR 136.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 11 Dec, 2023 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 08 Dec, 2023 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 07 Dec, 2023 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 06 Dec, 2023 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 05 Dec, 2023 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 04 Dec, 2023 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 01 Dec, 2023 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 30 Nov, 2023 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 29 Nov, 2023 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS