Ujaas Energy Limited (UEL)
INR 136.2
(-1.56%)
INR 136.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 09 Jan, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 08 Jan, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 05 Jan, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 04 Jan, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 03 Jan, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 02 Jan, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 01 Jan, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 29 Dec, 2023 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 28 Dec, 2023 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS