Ujaas Energy Limited (UEL)
INR 136.2
(-1.56%)
INR 136.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 26 Dec, 2023 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 22 Dec, 2023 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 21 Dec, 2023 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 20 Dec, 2023 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 19 Dec, 2023 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 18 Dec, 2023 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 15 Dec, 2023 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 14 Dec, 2023 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 13 Dec, 2023 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS