Ujaas Energy Limited (UEL)
INR 136.2
(-1.56%)
INR 136.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 24 Nov, 2023 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 23 Nov, 2023 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 22 Nov, 2023 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 21 Nov, 2023 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 20 Nov, 2023 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 17 Nov, 2023 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 16 Nov, 2023 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 15 Nov, 2023 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 13 Nov, 2023 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS