Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1500.03 1500.03 1500.03 1500.03 -
09 Nov, 2023 1500.03 1500.03 1500.03 1500.03 -
08 Nov, 2023 1500.03 1500.03 1500.03 1500.03 -
07 Nov, 2023 1500.03 1500.03 1500.03 1500.03 -
06 Nov, 2023 1500.03 1500.03 1500.03 1500.03 -
03 Nov, 2023 1500.03 1500.03 1500.03 1500.03 -
02 Nov, 2023 2.1 2.3 2.05 2.25 12.35 Thousand
01 Nov, 2023 2.15 2.2 2.05 2.1 10.29 Thousand
31 Oct, 2023 2.2 2.25 2.15 2.15 5422.00
30 Oct, 2023 2.2 2.3 2.15 2.2 7250.00