Ujaas Energy Limited (UEL)
INR 136.2
(-1.56%)
INR 136.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 24 Jan, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 23 Jan, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 19 Jan, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 18 Jan, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 17 Jan, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 16 Jan, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 15 Jan, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 12 Jan, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
| 11 Jan, 2024 | 1500.03 | 1500.03 | 1500.03 | 1500.03 | - |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS