Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 16.1 17.2 16.1 17.0 1696.00
23 Aug, 2013 15.9 16.9 15.45 16.6 3638.00
22 Aug, 2013 15.1 16.95 15.1 15.55 2665.00
21 Aug, 2013 15.75 17.4 15.0 16.1 4150.00
20 Aug, 2013 15.7 17.75 15.1 16.4 10.34 Thousand
19 Aug, 2013 16.2 16.75 15.75 16.0 3961.00
16 Aug, 2013 16.5 17.25 16.0 16.25 2343.00
14 Aug, 2013 13.6 16.85 13.6 16.35 3741.00
13 Aug, 2013 14.75 15.0 13.75 14.05 4435.00
12 Aug, 2013 15.7 17.5 14.75 15.05 247.00