Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 23.25 23.95 22.5 23.1 5345.00
23 Sep, 2013 23.0 25.3 22.1 23.3 6956.00
20 Sep, 2013 23.5 24.7 21.8 23.45 9409.00
19 Sep, 2013 24.4 24.5 23.1 24.0 6514.00
18 Sep, 2013 21.5 23.65 21.25 23.6 11.74 Thousand
17 Sep, 2013 23.0 23.5 20.5 21.5 12.24 Thousand
16 Sep, 2013 20.5 22.75 20.0 22.75 13.66 Thousand
13 Sep, 2013 20.9 21.75 19.0 20.7 35.43 Thousand
12 Sep, 2013 16.95 19.9 16.95 19.8 7906.00
11 Sep, 2013 16.3 17.2 15.75 16.95 18.64 Thousand