Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 15.85 16.8 14.5 16.7 1115.00
06 Sep, 2013 16.75 16.75 14.4 15.45 4228.00
05 Sep, 2013 12.75 16.55 12.75 15.55 7690.00
04 Sep, 2013 13.35 14.05 13.15 13.8 98.00
03 Sep, 2013 14.9 14.95 13.2 13.35 217.00
02 Sep, 2013 14.2 16.0 14.2 14.65 146.00
30 Aug, 2013 14.5 15.85 14.5 15.15 2080.00
29 Aug, 2013 14.85 16.4 14.85 14.95 5035.00
28 Aug, 2013 15.4 16.6 14.2 15.25 1498.00
27 Aug, 2013 16.1 17.5 15.55 15.75 1122.00