Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 18.25 18.25 15.8 16.05 1360.00
07 Aug, 2013 16.0 16.9 14.45 16.6 5730.00
06 Aug, 2013 17.7 17.7 15.7 15.95 1504.00
05 Aug, 2013 16.4 17.85 15.75 17.65 824.00
02 Aug, 2013 15.7 18.0 15.0 17.2 1106.00
01 Aug, 2013 15.5 16.65 15.0 16.35 2006.00
31 Jul, 2013 16.5 16.95 13.6 15.85 4263.00
30 Jul, 2013 17.75 18.65 16.05 16.95 14.19 Thousand
29 Jul, 2013 18.5 20.2 17.8 18.35 9072.00
26 Jul, 2013 18.5 19.8 18.3 18.95 3102.00