Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 19.1 20.8 18.85 19.1 8133.00
24 Jul, 2013 19.0 20.45 19.0 19.9 15.87 Thousand
23 Jul, 2013 20.5 21.3 19.15 20.8 14.12 Thousand
22 Jul, 2013 22.15 22.2 20.65 20.8 11.49 Thousand
19 Jul, 2013 21.5 21.95 21.45 21.65 3201.00
18 Jul, 2013 21.5 22.6 21.5 21.7 7313.00
17 Jul, 2013 21.5 22.25 21.4 22.0 13.88 Thousand
16 Jul, 2013 21.4 22.35 20.1 22.0 7109.00
15 Jul, 2013 21.55 23.0 21.55 21.75 7878.00
12 Jul, 2013 22.65 22.65 21.55 21.7 505.00