Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 19.5 20.25 19.4 19.5 2404.00
26 Jun, 2013 19.2 20.25 18.1 19.95 7425.00
25 Jun, 2013 17.5 20.75 17.5 18.45 1038.00
24 Jun, 2013 18.8 21.8 18.8 19.2 166.00
21 Jun, 2013 20.3 21.45 19.8 20.5 5190.00
20 Jun, 2013 20.5 21.5 20.3 20.65 5009.00
19 Jun, 2013 20.4 21.9 20.4 21.5 2549.00
18 Jun, 2013 21.8 22.5 21.4 21.9 5877.00
17 Jun, 2013 21.1 22.75 21.1 22.7 14.64 Thousand
14 Jun, 2013 19.5 22.5 19.5 22.4 5642.00