Ujaas Energy Limited (UEL)
INR 136.2
(-1.56%)
INR 136.2
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2013 | 18.5 | 21.25 | 18.5 | 20.9 | 17.78 Thousand |
| 12 Jun, 2013 | 19.6 | 21.0 | 19.6 | 20.0 | 5643.00 |
| 11 Jun, 2013 | 19.6 | 21.4 | 19.6 | 20.5 | 3133.00 |
| 10 Jun, 2013 | 19.5 | 22.5 | 19.5 | 20.95 | 1061.00 |
| 07 Jun, 2013 | 22.8 | 23.0 | 20.75 | 20.9 | 2028.00 |
| 06 Jun, 2013 | 23.85 | 23.85 | 21.65 | 22.9 | 9796.00 |
| 05 Jun, 2013 | 22.1 | 24.45 | 22.1 | 22.55 | 2226.00 |
| 04 Jun, 2013 | 20.65 | 24.95 | 20.65 | 23.8 | 1332.00 |
| 03 Jun, 2013 | 22.05 | 23.65 | 21.25 | 22.7 | 377.00 |
| 31 May, 2013 | 23.0 | 24.45 | 22.0 | 22.35 | 2478.00 |
UFLEX
UFO
UGARSUGAR
UCOBANK
UDAICEMENT
UDS