Ujaas Energy Limited (UEL)

INR 136.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 24.05 25.95 23.8 24.05 468.00
29 May, 2013 24.45 26.4 24.45 25.5 5225.00
28 May, 2013 21.6 25.6 21.6 24.9 3868.00
27 May, 2013 21.25 24.0 21.25 23.75 2777.00
24 May, 2013 20.5 22.5 20.5 22.0 3045.00
23 May, 2013 21.05 23.8 21.05 22.1 294.00
22 May, 2013 22.0 23.5 22.0 22.95 4723.00
21 May, 2013 21.25 23.4 21.25 22.2 101.00
20 May, 2013 20.1 23.25 20.1 22.85 3005.00
17 May, 2013 19.75 22.0 19.75 21.65 423.00