UPDATER SERVICES LIMITED (UDS)

INR 178.26

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 249.98 255.2 248.7 253.45 108.94 Thousand
06 Oct, 2025 260.7 261.54 249.24 249.92 213.79 Thousand
03 Oct, 2025 255.35 262.85 251.77 258.83 225.57 Thousand
02 Oct, 2025 251.6 251.6 251.6 251.6 -
01 Oct, 2025 247.99 253.99 247.0 251.6 99.35 Thousand
30 Sep, 2025 250.0 251.15 245.0 248.32 145.98 Thousand
29 Sep, 2025 246.8 253.7 245.0 248.8 180.72 Thousand
26 Sep, 2025 246.01 250.0 242.55 244.85 198.79 Thousand
25 Sep, 2025 254.29 257.0 243.79 244.73 231.3 Thousand
24 Sep, 2025 256.5 257.23 250.6 252.79 104.22 Thousand