UPDATER SERVICES LIMITED (UDS)

INR 178.26

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 234.0 236.95 228.78 233.76 96.78 Thousand
20 Oct, 2025 226.0 231.85 221.84 230.31 147.27 Thousand
17 Oct, 2025 229.95 232.55 219.33 221.59 388.44 Thousand
16 Oct, 2025 237.5 239.01 225.5 227.35 299.74 Thousand
15 Oct, 2025 240.0 240.0 235.0 235.34 146.48 Thousand
14 Oct, 2025 244.0 244.61 237.49 238.91 130.96 Thousand
13 Oct, 2025 245.29 245.29 239.35 242.01 188.45 Thousand
10 Oct, 2025 246.0 248.98 242.91 245.3 171.07 Thousand
09 Oct, 2025 254.0 254.0 244.0 245.31 203.51 Thousand
08 Oct, 2025 253.5 256.99 250.0 251.62 96.5 Thousand