UPDATER SERVICES LIMITED (UDS)
INR 243.5
(-0.37%)
INR 243.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 294.0 | 296.3 | 288.65 | 289.8 | 228.39 Thousand |
| 02 Jul, 2025 | 297.0 | 299.95 | 292.0 | 293.1 | 229.07 Thousand |
| 01 Jul, 2025 | 291.6 | 295.25 | 289.15 | 293.8 | 182.73 Thousand |
| 30 Jun, 2025 | 292.35 | 294.95 | 286.95 | 292.9 | 294.33 Thousand |
| 27 Jun, 2025 | 289.4 | 294.0 | 289.05 | 290.65 | 140.18 Thousand |
| 26 Jun, 2025 | 290.1 | 293.65 | 287.0 | 288.75 | 139.95 Thousand |
| 25 Jun, 2025 | 282.4 | 293.9 | 282.4 | 289.9 | 229.91 Thousand |
| 24 Jun, 2025 | 283.15 | 286.5 | 279.85 | 282.0 | 167.36 Thousand |
| 23 Jun, 2025 | 285.0 | 287.0 | 279.55 | 281.45 | 313.84 Thousand |
| 20 Jun, 2025 | 285.0 | 288.95 | 284.15 | 288.2 | 140.24 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT