UPDATER SERVICES LIMITED (UDS)

INR 178.26

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 198.99 199.59 195.39 196.25 168.79 Thousand
18 Nov, 2025 202.0 202.0 195.51 195.92 153.29 Thousand
17 Nov, 2025 204.23 205.52 199.0 202.02 185.77 Thousand
14 Nov, 2025 197.0 204.0 194.23 202.89 241.42 Thousand
13 Nov, 2025 197.0 199.7 195.07 196.75 220.23 Thousand
12 Nov, 2025 202.9 203.77 195.61 196.61 247.88 Thousand
11 Nov, 2025 193.0 201.29 190.0 200.22 396.46 Thousand
10 Nov, 2025 198.0 200.59 191.23 193.88 411.34 Thousand
07 Nov, 2025 201.25 206.9 198.01 201.29 341.5 Thousand
06 Nov, 2025 219.01 219.01 198.32 202.88 1.84 Million