UPDATER SERVICES LIMITED (UDS)
INR 283.4
(-1.94%)
INR 283.4
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 289.0 | 293.0 | 281.4 | 283.4 | 227.61 Thousand |
| 31 Jul, 2025 | 280.25 | 292.7 | 280.25 | 289.45 | 151.08 Thousand |
| 30 Jul, 2025 | 294.95 | 295.0 | 287.1 | 288.65 | 156.8 Thousand |
| 29 Jul, 2025 | 284.0 | 295.0 | 282.4 | 292.85 | 506.89 Thousand |
| 28 Jul, 2025 | 282.9 | 288.85 | 275.15 | 285.1 | 568.15 Thousand |
| 25 Jul, 2025 | 289.0 | 289.0 | 279.7 | 281.25 | 222.66 Thousand |
| 24 Jul, 2025 | 284.0 | 289.7 | 282.65 | 287.2 | 247.12 Thousand |
| 23 Jul, 2025 | 292.75 | 292.9 | 283.0 | 283.95 | 477.6 Thousand |
| 22 Jul, 2025 | 288.9 | 295.0 | 286.6 | 292.0 | 603.54 Thousand |
| 21 Jul, 2025 | 295.0 | 295.1 | 286.05 | 287.05 | 399.4 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT