Updater Services Limited (UDS.NS)
INR 272.8
(-3.33%)
INR 272.8
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 313.8 | 314.4 | 311.85 | 312.9 | 6360.00 |
| 03 Jun, 2025 | 320.95 | 322.45 | 320.85 | 322.1 | 19.73 Thousand |
| 02 Jun, 2025 | 326.9 | 328.0 | 324.0 | 324.85 | 6643.00 |
| 30 May, 2025 | 332.9 | 337.4 | 324.55 | 326.55 | 161.91 Thousand |
| 29 May, 2025 | 332.0 | 338.0 | 329.75 | 331.55 | 142.24 Thousand |
| 28 May, 2025 | 339.7 | 342.8 | 333.2 | 335.35 | 118.9 Thousand |
| 27 May, 2025 | 343.2 | 345.65 | 336.6 | 337.1 | 307.74 Thousand |
| 26 May, 2025 | 345.0 | 356.0 | 335.35 | 340.8 | 850.71 Thousand |
| 23 May, 2025 | 331.1 | 344.0 | 328.8 | 339.25 | 312.46 Thousand |
| 22 May, 2025 | 335.0 | 339.9 | 326.75 | 329.2 | 176.4 Thousand |
IINNW
9518
4949
APTK
CTMCF
ASCN