Updater Services Limited (UDS.NS)

INR 403.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 379.2 388.0 375.1 386.45 244.86 Thousand
02 Jan, 2025 374.6 382.7 374.5 379.2 144.28 Thousand
01 Jan, 2025 376.2 383.1 371.25 373.7 144.19 Thousand
31 Dec, 2024 372.0 379.9 371.8 378.55 107.59 Thousand
30 Dec, 2024 387.9 387.9 373.5 376.0 128 Thousand
27 Dec, 2024 376.0 388.2 374.45 385.6 125.73 Thousand
26 Dec, 2024 381.7 386.35 374.0 375.5 105.66 Thousand
24 Dec, 2024 384.3 387.9 377.8 379.5 103.86 Thousand
23 Dec, 2024 388.65 395.0 382.05 383.95 184.05 Thousand
20 Dec, 2024 408.35 408.35 380.0 387.7 214.45 Thousand