UPDATER SERVICES LIMITED (UDS)

INR 178.26

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 231.08 231.08 231.08 231.08 -
04 Nov, 2025 234.4 235.36 225.8 231.08 108.01 Thousand
03 Nov, 2025 238.95 240.4 231.5 233.65 199.49 Thousand
31 Oct, 2025 238.0 239.5 235.15 236.57 88.93 Thousand
30 Oct, 2025 235.9 240.1 234.0 238.31 162.13 Thousand
29 Oct, 2025 235.85 235.85 230.3 234.27 123.43 Thousand
28 Oct, 2025 237.49 239.4 233.0 234.02 145.7 Thousand
27 Oct, 2025 233.3 235.98 231.08 235.04 138.08 Thousand
24 Oct, 2025 231.1 235.26 230.1 231.01 516.44 Thousand
23 Oct, 2025 241.0 241.0 231.89 234.49 193.41 Thousand