UPDATER SERVICES LIMITED (UDS)
INR 261.5
(-3.15%)
INR 261.5
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 293.05 | 295.9 | 286.35 | 288.4 | 786.2 Thousand |
| 09 Jul, 2025 | 294.6 | 295.8 | 289.2 | 292.05 | 311.3 Thousand |
| 08 Jul, 2025 | 292.0 | 294.0 | 288.0 | 292.9 | 152.96 Thousand |
| 07 Jul, 2025 | 289.7 | 291.45 | 286.8 | 291.1 | 148.69 Thousand |
| 04 Jul, 2025 | 293.0 | 293.0 | 286.3 | 289.7 | 201.18 Thousand |
| 03 Jul, 2025 | 294.0 | 296.3 | 288.65 | 289.8 | 228.39 Thousand |
| 02 Jul, 2025 | 297.0 | 299.95 | 292.0 | 293.1 | 229.07 Thousand |
| 01 Jul, 2025 | 291.6 | 295.25 | 289.15 | 293.8 | 182.73 Thousand |
| 30 Jun, 2025 | 292.35 | 294.95 | 286.95 | 292.9 | 294.33 Thousand |
| 27 Jun, 2025 | 289.4 | 294.0 | 289.05 | 290.65 | 140.18 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT