UPDATER SERVICES LIMITED (UDS)
INR 178.26
(-1.6%)
INR 178.26
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 181.15 | 181.15 | 177.06 | 178.26 | 104.27 Thousand |
| 02 Dec, 2025 | 181.36 | 182.83 | 178.62 | 179.38 | 165.69 Thousand |
| 01 Dec, 2025 | 187.1 | 188.99 | 180.0 | 181.7 | 219.13 Thousand |
| 28 Nov, 2025 | 187.9 | 189.5 | 184.6 | 186.8 | 99.49 Thousand |
| 27 Nov, 2025 | 187.52 | 190.0 | 185.5 | 186.03 | 113.04 Thousand |
| 26 Nov, 2025 | 190.0 | 190.39 | 186.48 | 187.8 | 100.16 Thousand |
| 25 Nov, 2025 | 186.3 | 188.79 | 183.95 | 185.25 | 152.5 Thousand |
| 24 Nov, 2025 | 195.0 | 195.0 | 186.24 | 187.09 | 137.44 Thousand |
| 21 Nov, 2025 | 196.5 | 198.41 | 191.25 | 192.1 | 124.74 Thousand |
| 20 Nov, 2025 | 196.5 | 198.76 | 195.0 | 196.07 | 102.31 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT