UPDATER SERVICES LIMITED (UDS)

INR 178.26

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 257.99 259.79 254.0 254.85 152.81 Thousand
22 Sep, 2025 260.0 262.0 256.82 257.44 133.65 Thousand
19 Sep, 2025 259.95 263.0 257.0 259.5 183.77 Thousand
18 Sep, 2025 259.3 261.0 256.5 258.34 112.85 Thousand
17 Sep, 2025 261.59 263.78 257.0 257.69 156.13 Thousand
16 Sep, 2025 263.0 264.67 258.49 259.73 164.04 Thousand
15 Sep, 2025 253.9 263.0 252.52 261.43 431.6 Thousand
12 Sep, 2025 251.19 253.5 250.0 252.19 122.38 Thousand
11 Sep, 2025 251.8 253.8 248.41 249.45 113.03 Thousand
10 Sep, 2025 251.99 255.7 248.71 249.2 105.11 Thousand