UPDATER SERVICES LIMITED (UDS)

INR 263.15

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 332.9 337.4 324.55 326.55 161.91 Thousand
29 May, 2025 332.0 338.0 329.75 331.55 142.24 Thousand
28 May, 2025 339.7 342.8 333.2 335.35 118.9 Thousand
27 May, 2025 343.2 345.65 336.6 337.1 307.74 Thousand
26 May, 2025 345.0 356.0 335.35 340.8 850.71 Thousand
23 May, 2025 331.1 344.0 328.8 339.25 310.84 Thousand
22 May, 2025 335.0 339.9 326.75 329.2 176.4 Thousand
21 May, 2025 336.05 336.2 329.5 333.45 134.21 Thousand
20 May, 2025 343.75 343.75 330.1 338.05 279.31 Thousand
19 May, 2025 306.05 350.0 306.05 341.2 1.1 Million