Updater Services Limited (UDS.NS)

INR 272.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 255.6 286.0 255.6 281.5 218.42 Thousand
04 Apr, 2025 303.1 304.0 287.45 294.45 328.49 Thousand
03 Apr, 2025 286.0 308.0 285.05 305.05 329.04 Thousand
02 Apr, 2025 289.6 291.05 284.8 289.7 95.82 Thousand
01 Apr, 2025 281.45 298.4 281.45 292.4 250.51 Thousand
28 Mar, 2025 276.35 291.0 276.0 278.55 309.62 Thousand
27 Mar, 2025 278.05 284.7 277.3 280.8 310.12 Thousand
26 Mar, 2025 278.0 283.5 271.6 278.05 398.42 Thousand
25 Mar, 2025 288.3 291.0 275.85 278.6 324.21 Thousand
24 Mar, 2025 297.9 298.0 287.0 288.1 382.94 Thousand