UPDATER SERVICES LIMITED (UDS)

INR 178.26

(-1.6%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 263.15 263.25 244.3 246.55 444.08 Thousand
25 Aug, 2025 257.65 266.2 254.75 263.1 287.53 Thousand
22 Aug, 2025 254.85 258.15 248.6 256.65 197.76 Thousand
21 Aug, 2025 247.0 256.4 247.0 251.95 194.13 Thousand
20 Aug, 2025 247.4 249.25 244.75 245.45 277.99 Thousand
19 Aug, 2025 249.55 250.0 246.3 248.2 270.75 Thousand
18 Aug, 2025 246.95 262.7 242.25 254.45 409.92 Thousand
14 Aug, 2025 244.4 246.75 241.25 243.5 279.97 Thousand
13 Aug, 2025 254.9 254.9 239.5 240.8 336.26 Thousand
12 Aug, 2025 261.0 263.55 251.0 251.55 188.85 Thousand