Updater Services Limited (UDS.NS)

INR 272.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 288.7 293.3 283.15 285.1 277.12 Thousand
06 Mar, 2025 291.0 298.3 286.05 290.3 501.31 Thousand
05 Mar, 2025 293.0 294.5 280.35 283.35 533.89 Thousand
04 Mar, 2025 294.0 298.6 285.0 287.95 113.72 Thousand
03 Mar, 2025 306.3 309.9 278.2 292.2 292.38 Thousand
28 Feb, 2025 308.05 311.2 300.2 301.75 149.99 Thousand
27 Feb, 2025 315.0 316.65 295.4 308.25 271.96 Thousand
25 Feb, 2025 314.25 324.65 310.25 315.05 102.09 Thousand
24 Feb, 2025 314.25 320.05 309.4 313.95 83.28 Thousand
21 Feb, 2025 318.75 326.55 312.35 319.05 146.72 Thousand