Updater Services Limited (UDS.NS)

INR 272.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 355.05 371.0 352.15 362.9 260.19 Thousand
04 Feb, 2025 343.0 360.5 337.8 357.95 212.43 Thousand
03 Feb, 2025 346.15 347.95 333.0 337.05 177.89 Thousand
01 Feb, 2025 340.15 353.35 335.2 348.15 164.67 Thousand
31 Jan, 2025 334.95 346.6 331.9 340.15 181.76 Thousand
30 Jan, 2025 349.7 349.7 331.1 335.85 223.7 Thousand
29 Jan, 2025 334.05 355.0 333.0 349.7 557.36 Thousand
28 Jan, 2025 332.0 362.05 325.8 337.0 3.23 Million
27 Jan, 2025 321.95 323.25 307.05 320.15 122.42 Thousand
24 Jan, 2025 339.3 344.5 322.8 326.9 130.48 Thousand