UPDATER SERVICES LIMITED (UDS)

INR 243.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 293.0 294.5 280.35 283.35 533.89 Thousand
04 Mar, 2025 294.0 298.6 285.0 287.95 113.72 Thousand
03 Mar, 2025 306.3 309.9 278.2 292.2 292.38 Thousand
28 Feb, 2025 308.05 311.2 300.2 301.75 149.99 Thousand
27 Feb, 2025 315.0 316.65 295.4 308.25 271.96 Thousand
25 Feb, 2025 314.25 324.65 310.25 315.05 102.09 Thousand
24 Feb, 2025 314.25 320.05 309.4 313.95 83.28 Thousand
21 Feb, 2025 318.75 326.55 312.35 319.05 146.72 Thousand
20 Feb, 2025 312.0 321.0 308.85 319.15 97.17 Thousand
19 Feb, 2025 303.0 315.0 299.35 311.0 101.47 Thousand