INR 243.5
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 293.0 | 294.5 | 280.35 | 283.35 | 533.89 Thousand |
04 Mar, 2025 | 294.0 | 298.6 | 285.0 | 287.95 | 113.72 Thousand |
03 Mar, 2025 | 306.3 | 309.9 | 278.2 | 292.2 | 292.38 Thousand |
28 Feb, 2025 | 308.05 | 311.2 | 300.2 | 301.75 | 149.99 Thousand |
27 Feb, 2025 | 315.0 | 316.65 | 295.4 | 308.25 | 271.96 Thousand |
25 Feb, 2025 | 314.25 | 324.65 | 310.25 | 315.05 | 102.09 Thousand |
24 Feb, 2025 | 314.25 | 320.05 | 309.4 | 313.95 | 83.28 Thousand |
21 Feb, 2025 | 318.75 | 326.55 | 312.35 | 319.05 | 146.72 Thousand |
20 Feb, 2025 | 312.0 | 321.0 | 308.85 | 319.15 | 97.17 Thousand |
19 Feb, 2025 | 303.0 | 315.0 | 299.35 | 311.0 | 101.47 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT