UPDATER SERVICES LIMITED (UDS)

INR 178.26

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 292.35 294.95 286.95 292.9 294.33 Thousand
27 Jun, 2025 289.4 294.0 289.05 290.65 140.18 Thousand
26 Jun, 2025 290.1 293.65 287.0 288.75 139.95 Thousand
25 Jun, 2025 282.4 293.9 282.4 289.9 229.91 Thousand
24 Jun, 2025 283.15 286.5 279.85 282.0 167.36 Thousand
23 Jun, 2025 285.0 287.0 279.55 281.45 313.84 Thousand
20 Jun, 2025 285.0 288.95 284.15 288.2 140.24 Thousand
19 Jun, 2025 294.15 296.0 282.1 285.1 177.63 Thousand
18 Jun, 2025 298.7 301.0 293.55 294.15 130.23 Thousand
17 Jun, 2025 299.95 301.85 296.6 298.7 81.71 Thousand