Updater Services Limited (UDS.NS)

INR 272.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 381.7 386.35 374.0 375.5 105.66 Thousand
24 Dec, 2024 384.3 387.9 377.8 379.5 103.86 Thousand
23 Dec, 2024 388.65 395.0 382.05 383.95 184.05 Thousand
20 Dec, 2024 408.35 408.35 380.0 387.7 214.45 Thousand
19 Dec, 2024 396.0 406.0 391.15 404.5 251.42 Thousand
18 Dec, 2024 399.2 418.0 398.1 400.7 549.38 Thousand
17 Dec, 2024 402.35 408.85 397.1 399.25 302.07 Thousand
16 Dec, 2024 400.25 409.8 396.8 402.2 538.28 Thousand
13 Dec, 2024 394.0 402.9 386.55 399.3 250.97 Thousand
12 Dec, 2024 409.7 413.7 388.0 397.35 466.16 Thousand