UPDATER SERVICES LIMITED (UDS)
INR 240.8
(-5.53%)
INR 240.8
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 307.25 | 314.4 | 300.75 | 310.25 | 174.12 Thousand |
| 14 Feb, 2025 | 320.05 | 320.8 | 301.7 | 307.25 | 112.06 Thousand |
| 13 Feb, 2025 | 322.75 | 328.8 | 316.15 | 319.6 | 126.96 Thousand |
| 12 Feb, 2025 | 312.05 | 331.4 | 305.6 | 322.75 | 258.36 Thousand |
| 11 Feb, 2025 | 334.7 | 336.85 | 312.15 | 316.65 | 196.8 Thousand |
| 10 Feb, 2025 | 347.0 | 353.0 | 332.2 | 334.7 | 112.89 Thousand |
| 07 Feb, 2025 | 357.5 | 365.1 | 344.85 | 346.85 | 312.99 Thousand |
| 06 Feb, 2025 | 364.7 | 368.0 | 351.75 | 356.95 | 131.52 Thousand |
| 05 Feb, 2025 | 355.05 | 371.0 | 352.15 | 362.9 | 260.19 Thousand |
| 04 Feb, 2025 | 343.0 | 360.5 | 337.8 | 357.95 | 212.43 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT