UPDATER SERVICES LIMITED (UDS)
INR 178.26
(-1.6%)
INR 178.26
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 299.85 | 301.95 | 292.35 | 298.95 | 120.03 Thousand |
| 13 Jun, 2025 | 295.5 | 301.0 | 289.95 | 299.75 | 145.29 Thousand |
| 12 Jun, 2025 | 310.9 | 310.9 | 299.3 | 300.6 | 230.66 Thousand |
| 11 Jun, 2025 | 312.7 | 314.5 | 307.0 | 307.9 | 211 Thousand |
| 10 Jun, 2025 | 315.0 | 316.0 | 308.75 | 309.6 | 204.92 Thousand |
| 09 Jun, 2025 | 307.8 | 319.0 | 307.0 | 313.95 | 490.29 Thousand |
| 06 Jun, 2025 | 309.15 | 309.85 | 304.15 | 305.35 | 126.78 Thousand |
| 05 Jun, 2025 | 308.9 | 311.6 | 307.0 | 309.05 | 155.74 Thousand |
| 04 Jun, 2025 | 313.8 | 314.5 | 306.3 | 306.9 | 180.5 Thousand |
| 03 Jun, 2025 | 320.95 | 323.05 | 310.0 | 311.5 | 168.38 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT