UPDATER SERVICES LIMITED (UDS)
INR 178.26
(-1.6%)
INR 178.26
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 306.05 | 350.0 | 306.05 | 341.2 | 1.1 Million |
| 16 May, 2025 | 305.0 | 313.65 | 305.0 | 306.1 | 307.71 Thousand |
| 15 May, 2025 | 309.65 | 314.45 | 299.15 | 301.25 | 515.24 Thousand |
| 14 May, 2025 | 300.0 | 315.4 | 300.0 | 307.7 | 325.44 Thousand |
| 13 May, 2025 | 301.0 | 306.45 | 298.1 | 299.8 | 124.37 Thousand |
| 12 May, 2025 | 294.95 | 304.0 | 289.6 | 301.45 | 147.96 Thousand |
| 09 May, 2025 | 275.5 | 287.0 | 272.35 | 283.45 | 134.68 Thousand |
| 08 May, 2025 | 277.45 | 289.0 | 277.45 | 281.1 | 164.36 Thousand |
| 07 May, 2025 | 265.0 | 278.0 | 265.0 | 276.75 | 127.03 Thousand |
| 06 May, 2025 | 281.0 | 281.0 | 270.0 | 270.9 | 110.13 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT