Updater Services Limited (UDS.NS)

INR 272.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 414.0 416.35 405.95 410.1 162.28 Thousand
27 Nov, 2024 405.4 417.25 405.4 413.1 238.91 Thousand
26 Nov, 2024 407.75 413.0 403.05 405.15 167.13 Thousand
25 Nov, 2024 425.0 425.0 403.0 405.95 212.65 Thousand
22 Nov, 2024 405.45 419.7 398.3 413.85 248.33 Thousand
21 Nov, 2024 397.95 411.0 388.2 400.65 218.72 Thousand
19 Nov, 2024 392.0 405.5 392.0 396.8 230.54 Thousand
18 Nov, 2024 387.0 394.0 376.9 389.75 289.41 Thousand
14 Nov, 2024 396.35 409.5 385.3 388.85 383.19 Thousand
13 Nov, 2024 409.95 411.0 387.7 391.6 302.02 Thousand