UPDATER SERVICES LIMITED (UDS)
INR 243.5
(-0.37%)
INR 243.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 369.15 | 375.0 | 364.05 | 370.65 | 127.66 Thousand |
| 07 Jan, 2025 | 370.95 | 377.25 | 370.55 | 372.85 | 124.88 Thousand |
| 06 Jan, 2025 | 387.0 | 387.45 | 360.05 | 369.8 | 352.66 Thousand |
| 03 Jan, 2025 | 379.2 | 388.0 | 375.1 | 386.45 | 244.87 Thousand |
| 02 Jan, 2025 | 374.6 | 382.7 | 374.5 | 379.2 | 144.28 Thousand |
| 01 Jan, 2025 | 376.2 | 383.1 | 371.25 | 373.7 | 144.19 Thousand |
| 31 Dec, 2024 | 372.0 | 379.9 | 371.8 | 378.55 | 107.59 Thousand |
| 30 Dec, 2024 | 387.9 | 387.9 | 373.5 | 376.0 | 128 Thousand |
| 27 Dec, 2024 | 376.0 | 388.2 | 374.45 | 385.6 | 125.73 Thousand |
| 26 Dec, 2024 | 381.7 | 386.35 | 374.0 | 375.5 | 105.66 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT