UPDATER SERVICES LIMITED (UDS)
INR 178.26
(-1.6%)
INR 178.26
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 272.6 | 278.35 | 267.1 | 277.4 | 257.45 Thousand |
| 02 May, 2025 | 280.15 | 285.85 | 271.7 | 273.0 | 340.69 Thousand |
| 30 Apr, 2025 | 288.0 | 289.85 | 280.35 | 282.2 | 85.67 Thousand |
| 29 Apr, 2025 | 289.9 | 295.0 | 287.5 | 288.85 | 61.79 Thousand |
| 28 Apr, 2025 | 293.95 | 295.15 | 288.55 | 289.4 | 120.24 Thousand |
| 25 Apr, 2025 | 305.7 | 305.7 | 288.7 | 291.05 | 201.45 Thousand |
| 24 Apr, 2025 | 302.6 | 310.0 | 301.85 | 303.3 | 108.16 Thousand |
| 23 Apr, 2025 | 306.1 | 312.8 | 301.35 | 302.5 | 158.4 Thousand |
| 22 Apr, 2025 | 306.35 | 317.0 | 304.45 | 307.9 | 195 Thousand |
| 21 Apr, 2025 | 304.0 | 308.7 | 301.0 | 306.35 | 169.75 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT