Updater Services Limited (UDS.NS)

INR 272.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 409.95 411.0 387.7 391.6 302.02 Thousand
12 Nov, 2024 411.85 419.5 408.0 410.25 255.78 Thousand
11 Nov, 2024 408.8 425.3 401.45 409.45 485.16 Thousand
08 Nov, 2024 421.75 421.75 405.05 406.65 352.35 Thousand
07 Nov, 2024 431.45 432.9 415.7 419.15 524.06 Thousand
06 Nov, 2024 420.0 438.6 412.55 432.75 830.84 Thousand
05 Nov, 2024 409.05 428.5 409.0 414.0 941.83 Thousand
04 Nov, 2024 424.15 425.85 412.0 413.05 623.48 Thousand
01 Nov, 2024 422.0 431.0 420.0 427.7 738.37 Thousand
31 Oct, 2024 388.65 412.5 386.1 409.2 1.86 Million