UPDATER SERVICES LIMITED (UDS)
INR 178.26
(-1.6%)
INR 178.26
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 326.9 | 328.0 | 313.0 | 319.2 | 409.93 Thousand |
| 30 May, 2025 | 332.9 | 337.4 | 324.55 | 326.55 | 161.91 Thousand |
| 29 May, 2025 | 332.0 | 338.0 | 329.75 | 331.55 | 142.24 Thousand |
| 28 May, 2025 | 339.7 | 342.8 | 333.2 | 335.35 | 118.9 Thousand |
| 27 May, 2025 | 343.2 | 345.65 | 336.6 | 337.1 | 307.74 Thousand |
| 26 May, 2025 | 345.0 | 356.0 | 335.35 | 340.8 | 850.71 Thousand |
| 23 May, 2025 | 331.1 | 344.0 | 328.8 | 339.25 | 310.84 Thousand |
| 22 May, 2025 | 335.0 | 339.9 | 326.75 | 329.2 | 176.4 Thousand |
| 21 May, 2025 | 336.05 | 336.2 | 329.5 | 333.45 | 134.21 Thousand |
| 20 May, 2025 | 343.75 | 343.75 | 330.1 | 338.05 | 279.31 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT