UPDATER SERVICES LIMITED (UDS)
INR 240.8
(-5.53%)
INR 240.8
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 346.15 | 347.95 | 333.0 | 337.05 | 177.89 Thousand |
| 01 Feb, 2025 | 340.15 | 353.35 | 335.2 | 348.15 | 164.67 Thousand |
| 31 Jan, 2025 | 334.95 | 346.6 | 331.9 | 340.15 | 181.76 Thousand |
| 30 Jan, 2025 | 349.7 | 349.7 | 331.1 | 335.85 | 223.7 Thousand |
| 29 Jan, 2025 | 334.05 | 355.0 | 333.0 | 349.7 | 557.36 Thousand |
| 28 Jan, 2025 | 332.0 | 362.05 | 325.8 | 337.0 | 3.23 Million |
| 27 Jan, 2025 | 321.95 | 323.25 | 307.05 | 320.15 | 122.42 Thousand |
| 24 Jan, 2025 | 339.3 | 344.5 | 322.8 | 326.9 | 130.48 Thousand |
| 23 Jan, 2025 | 340.0 | 345.0 | 336.1 | 337.85 | 60.11 Thousand |
| 22 Jan, 2025 | 356.65 | 356.65 | 333.0 | 343.45 | 176.55 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT