UPDATER SERVICES LIMITED (UDS)
INR 178.26
(-1.6%)
INR 178.26
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 294.5 | 303.5 | 294.5 | 300.35 | 234.16 Thousand |
| 16 Apr, 2025 | 295.8 | 305.5 | 291.4 | 293.5 | 200.73 Thousand |
| 15 Apr, 2025 | 295.1 | 303.7 | 292.45 | 295.8 | 198.91 Thousand |
| 11 Apr, 2025 | 282.95 | 296.95 | 281.15 | 292.25 | 319.38 Thousand |
| 09 Apr, 2025 | 277.5 | 280.95 | 274.4 | 278.75 | 54.63 Thousand |
| 08 Apr, 2025 | 287.2 | 290.7 | 276.6 | 279.55 | 87.02 Thousand |
| 07 Apr, 2025 | 255.6 | 286.0 | 255.6 | 281.5 | 218.42 Thousand |
| 04 Apr, 2025 | 303.1 | 304.0 | 287.45 | 294.45 | 231.85 Thousand |
| 03 Apr, 2025 | 286.0 | 308.0 | 285.05 | 305.05 | 329.04 Thousand |
| 02 Apr, 2025 | 289.6 | 291.05 | 284.8 | 289.7 | 95.82 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT