UPDATER SERVICES LIMITED (UDS)
INR 243.5
(-0.37%)
INR 243.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 384.3 | 387.9 | 377.8 | 379.5 | 103.86 Thousand |
| 23 Dec, 2024 | 388.65 | 395.0 | 382.05 | 383.95 | 184.05 Thousand |
| 20 Dec, 2024 | 408.35 | 408.35 | 380.0 | 387.7 | 214.45 Thousand |
| 19 Dec, 2024 | 396.0 | 406.0 | 391.15 | 404.5 | 251.42 Thousand |
| 18 Dec, 2024 | 399.2 | 418.0 | 398.1 | 400.7 | 549.38 Thousand |
| 17 Dec, 2024 | 402.35 | 408.85 | 397.1 | 399.25 | 302.07 Thousand |
| 16 Dec, 2024 | 400.25 | 409.8 | 396.8 | 402.2 | 538.28 Thousand |
| 13 Dec, 2024 | 394.0 | 402.9 | 386.55 | 399.3 | 250.97 Thousand |
| 12 Dec, 2024 | 409.7 | 413.7 | 388.0 | 397.35 | 466.16 Thousand |
| 11 Dec, 2024 | 381.0 | 404.0 | 378.6 | 398.9 | 413.21 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT