UPDATER SERVICES LIMITED (UDS)
INR 178.26
(-1.6%)
INR 178.26
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 282.7 | 284.45 | 265.1 | 270.2 | 250.83 Thousand |
| 13 Mar, 2025 | 283.15 | 285.8 | 278.7 | 282.7 | 150.26 Thousand |
| 12 Mar, 2025 | 284.45 | 287.05 | 276.4 | 278.95 | 169.33 Thousand |
| 11 Mar, 2025 | 274.4 | 288.45 | 273.2 | 284.45 | 212.18 Thousand |
| 10 Mar, 2025 | 285.6 | 292.0 | 276.1 | 278.6 | 228.07 Thousand |
| 07 Mar, 2025 | 288.7 | 293.3 | 283.15 | 285.1 | 277.12 Thousand |
| 06 Mar, 2025 | 291.0 | 298.3 | 286.05 | 290.3 | 501.31 Thousand |
| 05 Mar, 2025 | 293.0 | 294.5 | 280.35 | 283.35 | 533.89 Thousand |
| 04 Mar, 2025 | 294.0 | 298.6 | 285.0 | 287.95 | 113.72 Thousand |
| 03 Mar, 2025 | 306.3 | 309.9 | 278.2 | 292.2 | 292.38 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT