Updater Services Limited (UDS.NS)

INR 272.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 380.0 380.0 364.0 366.95 221.32 Thousand
01 Oct, 2024 372.0 384.0 370.05 381.6 297.87 Thousand
30 Sep, 2024 373.45 375.0 363.0 371.6 223.62 Thousand
27 Sep, 2024 376.85 376.85 366.15 371.7 188.38 Thousand
26 Sep, 2024 378.0 382.25 371.6 375.85 494.87 Thousand
25 Sep, 2024 376.25 378.2 364.95 375.9 382.06 Thousand
24 Sep, 2024 375.55 383.9 373.3 377.05 229.66 Thousand
23 Sep, 2024 383.7 384.25 373.1 375.55 163.1 Thousand
20 Sep, 2024 372.4 388.2 372.4 383.65 507.15 Thousand
19 Sep, 2024 378.0 388.95 360.2 369.4 570.37 Thousand