UPDATER SERVICES LIMITED (UDS)

INR 178.26

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 308.05 311.2 300.2 301.75 149.99 Thousand
27 Feb, 2025 315.0 316.65 295.4 308.25 271.96 Thousand
25 Feb, 2025 314.25 324.65 310.25 315.05 102.09 Thousand
24 Feb, 2025 314.25 320.05 309.4 313.95 83.28 Thousand
21 Feb, 2025 318.75 326.55 312.35 319.05 146.72 Thousand
20 Feb, 2025 312.0 321.0 308.85 319.15 97.17 Thousand
19 Feb, 2025 303.0 315.0 299.35 311.0 101.47 Thousand
18 Feb, 2025 308.6 311.85 300.0 302.85 121.43 Thousand
17 Feb, 2025 307.25 314.4 300.75 310.25 174.12 Thousand
14 Feb, 2025 320.05 320.8 301.7 307.25 112.06 Thousand