Updater Services Limited (UDS.NS)

INR 272.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 391.0 392.9 371.35 375.0 412.56 Thousand
17 Sep, 2024 399.95 400.4 384.8 391.05 496.09 Thousand
16 Sep, 2024 399.0 403.7 388.15 397.9 423.35 Thousand
15 Sep, 2024 399.0 403.7 399.0 400.3 72.34 Thousand
13 Sep, 2024 378.3 404.8 376.05 394.1 1.29 Million
12 Sep, 2024 372.0 384.0 365.45 377.05 1.29 Million
11 Sep, 2024 384.8 390.0 368.15 370.7 608.94 Thousand
10 Sep, 2024 381.95 396.6 377.4 383.5 907.39 Thousand
09 Sep, 2024 372.0 384.0 361.05 380.25 907.39 Thousand
08 Sep, 2024 372.0 384.0 361.05 380.25 684.14 Thousand