Updater Services Limited (UDS.NS)

INR 272.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 353.95 357.3 349.0 351.95 268.05 Thousand
26 Aug, 2024 364.0 366.85 349.75 352.95 559.85 Thousand
25 Aug, 2024 364.0 366.85 349.75 352.95 559.85 Thousand
23 Aug, 2024 369.7 371.95 356.5 362.6 880.94 Thousand
22 Aug, 2024 356.7 369.65 351.0 366.1 1.75 Million
21 Aug, 2024 327.2 362.0 318.75 348.8 3.76 Million
20 Aug, 2024 327.0 327.65 318.5 324.6 3.76 Million
19 Aug, 2024 322.0 343.6 320.95 323.2 1.61 Million
18 Aug, 2024 322.0 343.6 320.95 323.2 1.61 Million
16 Aug, 2024 309.4 326.0 305.4 320.0 683.79 Thousand