Updater Services Limited (UDS.NS)

INR 272.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 309.4 326.0 305.4 320.0 683.79 Thousand
14 Aug, 2024 313.95 314.6 300.85 306.5 386.85 Thousand
13 Aug, 2024 325.0 328.0 310.7 313.15 770.6 Thousand
12 Aug, 2024 334.9 334.9 319.95 325.95 1.19 Million
11 Aug, 2024 334.9 334.9 319.95 325.95 1.19 Million
09 Aug, 2024 323.35 340.0 318.3 332.55 1.82 Million
08 Aug, 2024 322.0 339.7 317.1 319.4 1.33 Million
07 Aug, 2024 313.95 324.45 306.05 320.9 380.73 Thousand
06 Aug, 2024 328.0 328.0 309.4 313.3 588.43 Thousand
05 Aug, 2024 310.0 314.75 300.0 309.7 166.43 Thousand