UPDATER SERVICES LIMITED (UDS)
INR 254.45
(3.04%)
INR 254.45
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 376.85 | 376.85 | 366.15 | 371.7 | 188.38 Thousand |
| 26 Sep, 2024 | 378.0 | 382.25 | 371.6 | 375.85 | 494.87 Thousand |
| 25 Sep, 2024 | 376.25 | 378.2 | 364.95 | 375.9 | 382.06 Thousand |
| 24 Sep, 2024 | 375.55 | 383.9 | 373.3 | 377.05 | 229.66 Thousand |
| 23 Sep, 2024 | 383.7 | 384.25 | 373.1 | 375.55 | 163.1 Thousand |
| 20 Sep, 2024 | 372.4 | 388.2 | 372.4 | 383.65 | 507.15 Thousand |
| 19 Sep, 2024 | 378.0 | 388.95 | 360.2 | 369.4 | 570.32 Thousand |
| 18 Sep, 2024 | 391.0 | 392.9 | 371.35 | 375.0 | 412.56 Thousand |
| 17 Sep, 2024 | 399.95 | 400.4 | 384.8 | 391.05 | 496.09 Thousand |
| 16 Sep, 2024 | 399.0 | 403.7 | 388.15 | 397.9 | 423.35 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT