UPDATER SERVICES LIMITED (UDS)
INR 178.26
(-1.6%)
INR 178.26
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 344.95 | 353.0 | 344.95 | 347.75 | 70.53 Thousand |
| 16 Jan, 2025 | 346.8 | 351.85 | 343.85 | 348.15 | 143.31 Thousand |
| 15 Jan, 2025 | 339.4 | 349.4 | 334.0 | 346.25 | 113.57 Thousand |
| 14 Jan, 2025 | 339.45 | 339.45 | 325.25 | 335.9 | 137.13 Thousand |
| 13 Jan, 2025 | 348.2 | 349.75 | 315.5 | 323.55 | 313.54 Thousand |
| 10 Jan, 2025 | 363.9 | 365.55 | 345.1 | 348.2 | 315.39 Thousand |
| 09 Jan, 2025 | 369.0 | 372.0 | 363.3 | 364.5 | 107.28 Thousand |
| 08 Jan, 2025 | 369.15 | 375.0 | 364.05 | 370.65 | 127.66 Thousand |
| 07 Jan, 2025 | 370.95 | 377.25 | 370.55 | 372.85 | 124.88 Thousand |
| 06 Jan, 2025 | 387.0 | 387.45 | 360.05 | 369.8 | 352.66 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT