UPDATER SERVICES LIMITED (UDS)
INR 254.45
(3.04%)
INR 254.45
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 344.95 | 357.4 | 341.15 | 354.15 | 430.33 Thousand |
| 29 Aug, 2024 | 348.0 | 351.8 | 339.0 | 343.5 | 283.65 Thousand |
| 28 Aug, 2024 | 354.5 | 356.9 | 346.75 | 349.3 | 268.05 Thousand |
| 27 Aug, 2024 | 353.95 | 357.3 | 349.0 | 351.95 | 226.18 Thousand |
| 26 Aug, 2024 | 364.0 | 366.85 | 349.75 | 352.95 | 559.85 Thousand |
| 23 Aug, 2024 | 369.7 | 371.95 | 356.5 | 362.6 | 880.94 Thousand |
| 22 Aug, 2024 | 356.7 | 369.65 | 351.0 | 366.1 | 1.75 Million |
| 21 Aug, 2024 | 327.2 | 362.0 | 318.75 | 348.8 | 3.76 Million |
| 20 Aug, 2024 | 327.0 | 327.65 | 318.5 | 324.6 | 389.38 Thousand |
| 19 Aug, 2024 | 322.0 | 343.6 | 320.95 | 323.2 | 1.61 Million |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT