Updater Services Limited (UDS.NS)

INR 272.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 315.05 316.05 307.1 309.35 152.13 Thousand
18 Jul, 2024 325.5 325.5 311.6 314.1 193.36 Thousand
16 Jul, 2024 328.0 332.3 322.8 325.0 330.83 Thousand
15 Jul, 2024 311.8 331.45 304.85 324.2 1 Million
12 Jul, 2024 315.0 316.95 305.8 308.25 96.24 Thousand
11 Jul, 2024 304.8 318.8 304.55 314.35 143.41 Thousand
10 Jul, 2024 307.0 309.55 298.8 304.25 103.47 Thousand
09 Jul, 2024 311.5 313.5 305.1 306.95 103.18 Thousand
08 Jul, 2024 314.9 314.9 305.1 306.45 118.49 Thousand
05 Jul, 2024 314.9 316.95 304.8 307.2 168.42 Thousand