UPDATER SERVICES LIMITED (UDS)

INR 178.26

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 396.0 406.0 391.15 404.5 251.42 Thousand
18 Dec, 2024 399.2 418.0 398.1 400.7 549.38 Thousand
17 Dec, 2024 402.35 408.85 397.1 399.25 302.07 Thousand
16 Dec, 2024 400.25 409.8 396.8 402.2 538.28 Thousand
13 Dec, 2024 394.0 402.9 386.55 399.3 250.97 Thousand
12 Dec, 2024 409.7 413.7 388.0 397.35 466.16 Thousand
11 Dec, 2024 381.0 404.0 378.6 398.9 413.21 Thousand
10 Dec, 2024 393.7 397.35 377.25 380.1 466.66 Thousand
09 Dec, 2024 395.0 401.0 384.3 392.5 474.46 Thousand
06 Dec, 2024 400.0 401.95 390.95 395.1 307.64 Thousand