Updater Services Limited (UDS.NS)

INR 272.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 294.3 302.4 290.3 297.85 180.14 Thousand
20 Jun, 2024 293.0 294.75 289.85 291.45 48.76 Thousand
19 Jun, 2024 293.0 301.9 286.1 290.25 167.76 Thousand
18 Jun, 2024 295.0 299.95 288.85 290.3 134.06 Thousand
14 Jun, 2024 301.5 302.0 291.2 293.85 86.95 Thousand
13 Jun, 2024 300.6 304.45 296.55 298.5 93.79 Thousand
12 Jun, 2024 296.4 304.05 296.0 300.5 131.7 Thousand
11 Jun, 2024 292.1 299.4 291.0 296.45 61.89 Thousand
10 Jun, 2024 289.1 296.2 285.0 292.15 64.68 Thousand
07 Jun, 2024 283.15 292.4 283.15 289.1 93.99 Thousand