UPDATER SERVICES LIMITED (UDS)

INR 178.26

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 397.95 411.0 388.2 400.65 218.72 Thousand
19 Nov, 2024 392.0 405.5 392.0 396.8 230.54 Thousand
18 Nov, 2024 387.0 394.0 376.9 389.75 289.41 Thousand
14 Nov, 2024 396.35 409.5 385.3 388.85 383.19 Thousand
13 Nov, 2024 409.95 411.0 387.7 391.6 302.02 Thousand
12 Nov, 2024 411.85 419.5 408.0 410.25 255.78 Thousand
11 Nov, 2024 408.8 425.3 401.45 409.45 485.16 Thousand
08 Nov, 2024 421.75 421.75 405.05 406.65 352.35 Thousand
07 Nov, 2024 431.45 432.9 415.7 419.15 524.06 Thousand
06 Nov, 2024 420.0 438.6 412.55 432.75 830.84 Thousand