UPDATER SERVICES LIMITED (UDS)

INR 178.26

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 409.05 428.5 409.0 414.0 941.83 Thousand
04 Nov, 2024 424.15 425.85 412.0 413.05 623.48 Thousand
01 Nov, 2024 409.2 409.2 409.2 409.2 685.16 Thousand
31 Oct, 2024 388.65 412.5 386.1 409.2 1.86 Million
30 Oct, 2024 370.0 392.6 367.25 383.15 1.64 Million
29 Oct, 2024 357.0 368.9 355.25 359.85 332 Thousand
28 Oct, 2024 357.6 371.95 348.85 354.15 383.65 Thousand
25 Oct, 2024 364.2 367.4 348.95 357.6 260.19 Thousand
24 Oct, 2024 357.95 376.3 350.05 366.85 339.28 Thousand
23 Oct, 2024 346.85 363.6 343.8 357.75 364.81 Thousand