Updater Services Limited (UDS.NS)

INR 272.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 283.4 285.65 279.05 283.05 107.23 Thousand
05 Jun, 2024 269.15 282.95 262.2 279.25 141.03 Thousand
04 Jun, 2024 283.5 284.4 244.5 265.15 229.97 Thousand
03 Jun, 2024 275.25 286.0 275.25 283.5 185.25 Thousand
31 May, 2024 277.3 282.0 266.0 268.4 264.35 Thousand
30 May, 2024 285.75 285.75 276.4 277.3 95.54 Thousand
29 May, 2024 279.95 288.35 279.95 285.75 90.16 Thousand
28 May, 2024 293.45 293.45 277.5 278.85 502.33 Thousand
27 May, 2024 302.1 303.0 288.45 291.2 143.43 Thousand
24 May, 2024 300.0 300.05 296.4 297.65 238.13 Thousand