Updater Services Limited (UDS.NS)

INR 272.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 314.9 316.95 304.8 307.2 168.42 Thousand
04 Jul, 2024 317.0 321.9 309.1 311.4 334.49 Thousand
03 Jul, 2024 302.0 313.95 302.0 307.2 240.83 Thousand
02 Jul, 2024 301.25 307.5 300.0 303.25 211.25 Thousand
01 Jul, 2024 300.0 303.85 296.0 298.25 79.09 Thousand
28 Jun, 2024 302.0 302.0 291.0 297.25 200.79 Thousand
27 Jun, 2024 286.8 299.95 282.8 298.05 248.09 Thousand
26 Jun, 2024 290.15 294.0 284.35 285.5 113.02 Thousand
25 Jun, 2024 293.0 298.35 289.7 290.6 202.23 Thousand
24 Jun, 2024 299.8 302.4 289.1 290.05 145.89 Thousand