UPDATER SERVICES LIMITED (UDS)

INR 178.26

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 406.2 409.0 393.0 396.95 370.23 Thousand
04 Dec, 2024 409.65 412.7 399.1 404.0 266.56 Thousand
03 Dec, 2024 411.8 414.85 407.1 409.5 283.46 Thousand
02 Dec, 2024 426.05 429.7 407.5 409.55 363.42 Thousand
29 Nov, 2024 412.9 427.1 408.2 424.4 538.33 Thousand
28 Nov, 2024 414.0 416.35 405.95 410.1 162.28 Thousand
27 Nov, 2024 405.4 417.25 405.4 413.1 238.91 Thousand
26 Nov, 2024 407.75 413.0 403.05 405.15 167.13 Thousand
25 Nov, 2024 425.0 425.0 403.0 405.95 212.65 Thousand
22 Nov, 2024 405.45 419.7 398.3 413.85 248.33 Thousand