Updater Services Limited (UDS.NS)

INR 272.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 313.35 320.0 313.0 316.35 65.62 Thousand
01 Aug, 2024 315.05 320.95 314.3 318.7 164.66 Thousand
31 Jul, 2024 320.0 320.45 315.0 315.9 103.7 Thousand
30 Jul, 2024 320.0 322.15 314.95 317.55 235.19 Thousand
29 Jul, 2024 321.5 329.0 317.0 318.8 553.43 Thousand
26 Jul, 2024 321.0 321.0 316.3 319.6 122.6 Thousand
25 Jul, 2024 310.0 320.45 309.45 315.65 94.78 Thousand
24 Jul, 2024 321.0 321.0 312.1 313.9 105.76 Thousand
23 Jul, 2024 315.0 321.0 304.05 318.65 307.7 Thousand
22 Jul, 2024 309.35 317.0 304.15 311.95 125.57 Thousand